Phio Pharmaceuticals Corp (PHIO)

USD 1.29

(5.74%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 0.7 0.8 0.7 0.76 28.81 Thousand
03 Jan, 2024 0.77 0.77 0.72 0.73 15.46 Thousand
02 Jan, 2024 0.73 0.77 0.71 0.77 8733.00
29 Dec, 2023 0.76 0.8 0.74 0.76 7200.00
28 Dec, 2023 0.75 0.8 0.75 0.76 26.13 Thousand
27 Dec, 2023 0.77 0.77 0.74 0.75 10.42 Thousand
26 Dec, 2023 0.76 0.77 0.75 0.76 8989.00
22 Dec, 2023 0.77 0.78 0.74 0.75 11.98 Thousand
21 Dec, 2023 0.77 0.77 0.73 0.77 8356.00
20 Dec, 2023 0.76 0.78 0.72 0.77 9767.00