Phio Pharmaceuticals Corp. (PHIO)

USD 1.96

(3.7%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 11.16 11.88 11.16 11.7 1222.00
26 Oct, 2023 11.97 11.97 11.16 11.43 3789.00
25 Oct, 2023 11.43 12.06 11.07 11.88 6503.00
24 Oct, 2023 11.52 12.44 11.43 11.43 7099.00
23 Oct, 2023 12.78 13.5 11.34 11.52 9057.00
20 Oct, 2023 12.15 12.87 11.34 12.51 7697.00
19 Oct, 2023 12.42 12.78 12.06 12.33 13.53 Thousand
18 Oct, 2023 13.05 13.14 12.24 12.78 11.27 Thousand
17 Oct, 2023 13.14 15.03 12.33 12.51 46.41 Thousand
16 Oct, 2023 12.69 13.41 12.06 12.33 26.75 Thousand