Phio Pharmaceuticals Corp (PHIO)

USD 1.29

(5.74%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 0.7 0.75 0.68 0.73 7033.00
13 May, 2024 0.7 0.7 0.65 0.69 9544.00
10 May, 2024 0.75 0.78 0.69 0.71 5944.00
09 May, 2024 0.79 0.84 0.77 0.77 9778.00
08 May, 2024 0.83 0.86 0.77 0.8 17.9 Thousand
07 May, 2024 0.9 0.92 0.81 0.84 19.92 Thousand
06 May, 2024 0.85 0.95 0.83 0.88 37.23 Thousand
03 May, 2024 0.81 0.83 0.78 0.82 15.31 Thousand
02 May, 2024 0.74 0.83 0.73 0.78 42.56 Thousand
01 May, 2024 0.7 0.78 0.68 0.76 15.96 Thousand