Phio Pharmaceuticals Corp. (PHIO)
USD 1.96
(3.7%)
USD 1.96
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 7.29 | 7.29 | 6.3 | 7.02 | 51.42 Thousand |
| 12 Dec, 2023 | 8.08 | 8.08 | 7.47 | 7.56 | 19.31 Thousand |
| 11 Dec, 2023 | 8.37 | 8.51 | 7.7 | 7.92 | 17.48 Thousand |
| 08 Dec, 2023 | 8.08 | 9.18 | 7.94 | 8.39 | 53.18 Thousand |
| 07 Dec, 2023 | 8.71 | 9.18 | 8.01 | 8.28 | 305 Thousand |
| 06 Dec, 2023 | 12.06 | 18.81 | 11.16 | 14.31 | 2.92 Million |
| 05 Dec, 2023 | 9.63 | 10.35 | 9.0 | 10.08 | 228.41 Thousand |
| 04 Dec, 2023 | 9.72 | 10.5 | 9.54 | 10.04 | 2012.00 |
| 01 Dec, 2023 | 9.63 | 10.62 | 9.63 | 9.9 | 3333.00 |
| 30 Nov, 2023 | 9.18 | 12.51 | 9.0 | 9.84 | 35.63 Thousand |
2145
PNDORA
ACML
NXPL
GSC
0212