Phio Pharmaceuticals Corp (PHIO)

USD 1.29

(5.74%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 0.65 0.7 0.63 0.67 13.6 Thousand
01 Apr, 2024 0.68 0.72 0.66 0.67 7156.00
28 Mar, 2024 0.73 0.73 0.66 0.68 14.3 Thousand
27 Mar, 2024 0.76 0.76 0.71 0.73 6011.00
26 Mar, 2024 0.76 0.77 0.73 0.73 6311.00
25 Mar, 2024 0.74 0.76 0.71 0.76 10.22 Thousand
22 Mar, 2024 0.81 0.81 0.7 0.73 48.78 Thousand
21 Mar, 2024 1.02 1.02 0.81 0.84 118.28 Thousand
20 Mar, 2024 1.02 1.1 0.98 1.07 43.94 Thousand
19 Mar, 2024 1.0 1.11 0.97 0.98 36.67 Thousand