Phio Pharmaceuticals Corp (PHIO)

USD 1.29

(5.74%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2016 0.32 0.33 0.3 0.31 -
22 Jan, 2016 0.3 0.35 0.3 0.3 -
21 Jan, 2016 0.29 0.33 0.28 0.32 1.00
20 Jan, 2016 0.27 0.29 0.27 0.29 1.00
19 Jan, 2016 0.28 0.3 0.28 0.28 -
15 Jan, 2016 0.28 0.29 0.27 0.28 -
14 Jan, 2016 0.28 0.3 0.27 0.3 1.00
13 Jan, 2016 0.32 0.33 0.27 0.28 2.00
12 Jan, 2016 0.32 0.34 0.32 0.32 1.00
11 Jan, 2016 0.38 0.39 0.3 0.32 2.00