Phio Pharmaceuticals Corp (PHIO)

USD 1.29

(5.74%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 0.4 0.42 0.39 0.39 1.00
22 Dec, 2015 0.39 0.41 0.39 0.39 -
21 Dec, 2015 0.38 0.41 0.38 0.39 -
18 Dec, 2015 0.4 0.42 0.39 0.4 1.00
17 Dec, 2015 0.38 0.4 0.38 0.4 -
16 Dec, 2015 0.38 0.4 0.38 0.39 -
15 Dec, 2015 0.38 0.41 0.37 0.38 1.00
14 Dec, 2015 0.4 0.41 0.37 0.38 1.00
11 Dec, 2015 0.38 0.41 0.38 0.39 -
10 Dec, 2015 0.38 0.42 0.38 0.4 1.00