Phio Pharmaceuticals Corp (PHIO)

USD 1.29

(5.74%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2016 0.29 0.32 0.29 0.3 -
22 Feb, 2016 0.3 0.31 0.3 0.31 -
19 Feb, 2016 0.29 0.32 0.29 0.3 -
18 Feb, 2016 0.3 0.31 0.29 0.3 -
17 Feb, 2016 0.3 0.31 0.29 0.3 -
16 Feb, 2016 0.3 0.31 0.29 0.3 -
12 Feb, 2016 0.3 0.3 0.28 0.28 -
11 Feb, 2016 0.28 0.3 0.28 0.28 -
10 Feb, 2016 0.31 0.31 0.28 0.29 -
09 Feb, 2016 0.3 0.31 0.28 0.28 -