Phio Pharmaceuticals Corp (PHIO)

USD 1.29

(5.74%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2016 0.28 0.28 0.26 0.28 1.00
21 Mar, 2016 0.28 0.3 0.27 0.28 -
18 Mar, 2016 0.3 0.31 0.28 0.28 1.00
17 Mar, 2016 0.29 0.3 0.27 0.29 -
16 Mar, 2016 0.3 0.3 0.28 0.3 -
15 Mar, 2016 0.3 0.3 0.28 0.29 -
14 Mar, 2016 0.28 0.3 0.28 0.3 -
11 Mar, 2016 0.3 0.3 0.28 0.28 -
10 Mar, 2016 0.32 0.32 0.29 0.31 -
09 Mar, 2016 0.31 0.31 0.29 0.29 -