Phio Pharmaceuticals Corp (PHIO)

USD 1.29

(5.74%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 2.12 2.19 1.88 2.18 3.00
15 Jun, 2016 2.08 2.16 2.08 2.15 -
14 Jun, 2016 2.09 2.17 2.08 2.1 -
13 Jun, 2016 2.08 2.14 2.08 2.14 -
10 Jun, 2016 2.12 2.16 2.08 2.09 -
09 Jun, 2016 2.21 2.21 2.12 2.16 -
08 Jun, 2016 2.15 2.24 2.08 2.15 1.00
07 Jun, 2016 2.24 2.28 2.13 2.15 -
06 Jun, 2016 2.17 2.29 2.16 2.22 -
03 Jun, 2016 2.17 2.19 2.16 2.17 -