Phio Pharmaceuticals Corp (PHIO)

USD 1.29

(5.74%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2016 2.35 2.41 2.31 2.35 -
14 Jul, 2016 2.4 2.45 2.38 2.38 -
13 Jul, 2016 2.37 2.45 2.37 2.41 1.00
12 Jul, 2016 2.45 2.54 2.4 2.4 2.00
11 Jul, 2016 2.65 2.65 2.46 2.46 1.00
08 Jul, 2016 2.48 2.67 2.45 2.56 -
07 Jul, 2016 2.52 2.52 2.41 2.49 -
06 Jul, 2016 2.38 2.49 2.35 2.38 -
05 Jul, 2016 2.54 2.62 2.32 2.4 1.00
01 Jul, 2016 2.38 2.42 2.32 2.41 1.00