Phio Pharmaceuticals Corp (PHIO)

USD 1.29

(5.74%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2016 2.25 2.25 2.18 2.18 -
01 Jun, 2016 2.21 2.25 2.17 2.22 -
31 May, 2016 2.16 2.25 2.16 2.21 -
27 May, 2016 2.16 2.27 2.16 2.17 -
26 May, 2016 2.24 2.24 2.16 2.17 -
25 May, 2016 2.16 2.27 2.16 2.26 -
24 May, 2016 2.19 2.29 2.16 2.2 1.00
23 May, 2016 2.2 2.27 2.16 2.18 -
20 May, 2016 2.32 2.39 2.22 2.23 1.00
19 May, 2016 2.18 2.5 2.17 2.3 1.00