Phio Pharmaceuticals Corp (PHIO)

USD 1.29

(5.74%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 5.06 6.3 5.05 5.39 167.00
15 Mar, 2018 4.57 6.76 4.03 5.1 667.00
14 Mar, 2018 3.21 4.6 3.06 4.55 169.00
13 Mar, 2018 3.75 3.75 3.2 3.2 35.00
12 Mar, 2018 4.43 4.89 3.75 3.76 74.00
09 Mar, 2018 3.39 4.89 3.25 4.3 194.00
08 Mar, 2018 3.33 3.57 2.95 3.39 51.00
07 Mar, 2018 2.75 3.28 2.63 3.06 65.00
06 Mar, 2018 2.64 3.1 2.53 2.75 67.00
05 Mar, 2018 2.78 2.8 2.51 2.55 13.00