Phio Pharmaceuticals Corp (PHIO)

USD 1.29

(5.74%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 3.2 3.2 2.71 2.75 23.00
29 Mar, 2018 3.56 3.6 3.2 3.22 16.00
28 Mar, 2018 3.3 3.93 3.22 3.56 55.00
27 Mar, 2018 3.65 3.65 3.19 3.29 53.00
26 Mar, 2018 4.1 4.46 3.86 4.06 77.00
23 Mar, 2018 4.05 4.75 4.0 4.07 41.00
22 Mar, 2018 4.23 4.4 4.02 4.06 24.00
21 Mar, 2018 4.62 4.62 4.24 4.28 21.00
20 Mar, 2018 4.66 4.92 4.44 4.62 51.00
19 Mar, 2018 5.27 5.27 4.43 4.61 63.00