Phio Pharmaceuticals Corp (PHIO)
USD 1.29
(5.74%)
USD 1.29
(5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2018 | 3.1 | 3.24 | 3.03 | 3.2 | 5.00 |
| 14 Feb, 2018 | 3.23 | 3.23 | 3.0 | 3.09 | 4.00 |
| 13 Feb, 2018 | 3.16 | 3.21 | 3.1 | 3.1 | 4.00 |
| 12 Feb, 2018 | 3.1 | 3.32 | 3.01 | 3.22 | 8.00 |
| 09 Feb, 2018 | 3.31 | 3.31 | 2.91 | 3.12 | 8.00 |
| 08 Feb, 2018 | 3.4 | 3.48 | 3.2 | 3.3 | 6.00 |
| 07 Feb, 2018 | 3.29 | 3.46 | 3.29 | 3.42 | 3.00 |
| 06 Feb, 2018 | 3.61 | 3.61 | 3.18 | 3.25 | 12.00 |
| 05 Feb, 2018 | 3.94 | 3.98 | 3.42 | 3.6 | 6.00 |
| 02 Feb, 2018 | 4.28 | 4.28 | 3.92 | 3.94 | 13.00 |
PHLT
PHOE
PHSE
PHAR
PHAT
PHH