Phio Pharmaceuticals Corp (PHIO)

USD 1.29

(5.74%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 2.35 2.4 2.23 2.35 3668.00
10 Nov, 2020 2.26 2.74 2.19 2.48 33.02 Thousand
09 Nov, 2020 2.49 2.75 2.24 2.41 45.25 Thousand
06 Nov, 2020 2.25 2.34 2.11 2.23 1971.00
05 Nov, 2020 2.19 2.27 2.15 2.23 3628.00
04 Nov, 2020 2.12 2.21 2.08 2.16 1582.00
03 Nov, 2020 2.11 2.14 2.05 2.12 1485.00
02 Nov, 2020 2.08 2.13 2.0 2.1 3125.00
30 Oct, 2020 2.06 2.11 1.99 2.08 2357.00
29 Oct, 2020 2.18 2.21 2.08 2.13 4745.00