Phio Pharmaceuticals Corp (PHIO)

USD 1.29

(5.74%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 1.99 2.5 1.87 2.35 18.11 Thousand
27 Oct, 2020 2.07 2.07 1.99 2.01 634.00
26 Oct, 2020 2.12 2.12 2.0 2.06 2952.00
23 Oct, 2020 2.23 2.23 2.1 2.12 728.00
22 Oct, 2020 2.17 2.29 2.13 2.16 2033.00
21 Oct, 2020 2.11 2.37 1.97 2.21 9891.00
20 Oct, 2020 2.18 2.45 2.08 2.1 7658.00
19 Oct, 2020 2.12 2.16 2.1 2.12 356.00
16 Oct, 2020 2.17 2.21 2.11 2.12 465.00
15 Oct, 2020 2.15 2.17 2.07 2.17 1064.00