Phio Pharmaceuticals Corp (PHIO)

USD 1.29

(5.74%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 2.63 3.5 2.5 3.32 44.48 Thousand
09 Dec, 2020 2.36 2.69 2.33 2.57 15.1 Thousand
08 Dec, 2020 2.35 2.4 2.29 2.37 1512.00
07 Dec, 2020 2.38 2.48 2.33 2.35 2413.00
04 Dec, 2020 2.35 2.4 2.2 2.39 1907.00
03 Dec, 2020 2.49 2.52 2.31 2.35 3929.00
02 Dec, 2020 2.39 2.54 2.36 2.47 5219.00
01 Dec, 2020 2.32 2.45 2.28 2.36 4721.00
30 Nov, 2020 2.29 2.34 2.2 2.34 1829.00
27 Nov, 2020 2.24 2.35 2.24 2.3 3010.00