Phio Pharmaceuticals Corp (PHIO)

USD 1.29

(5.74%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 2.24 2.27 2.04 2.19 10.59 Thousand
05 May, 2021 2.22 2.34 2.16 2.26 13.83 Thousand
04 May, 2021 2.27 2.27 2.15 2.22 1843.00
03 May, 2021 2.34 2.34 2.24 2.27 1409.00
30 Apr, 2021 2.26 2.35 2.26 2.31 1613.00
29 Apr, 2021 2.49 2.49 2.28 2.34 3454.00
28 Apr, 2021 2.4 2.54 2.31 2.43 3973.00
27 Apr, 2021 2.46 2.48 2.35 2.37 1444.00
26 Apr, 2021 2.35 2.48 2.3 2.46 3583.00
23 Apr, 2021 2.29 2.36 2.25 2.33 1071.00