Phio Pharmaceuticals Corp (PHIO)

USD 1.29

(5.74%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 2.16 2.2 2.02 2.07 7232.00
03 Jun, 2021 2.14 2.22 2.08 2.17 10.5 Thousand
02 Jun, 2021 2.2 2.31 2.11 2.15 11.18 Thousand
01 Jun, 2021 2.22 2.37 2.21 2.21 5850.00
28 May, 2021 2.25 2.3 2.21 2.22 1721.00
27 May, 2021 2.15 2.24 2.08 2.21 1844.00
26 May, 2021 2.02 2.18 2.01 2.16 2778.00
25 May, 2021 2.11 2.12 2.04 2.05 1545.00
24 May, 2021 2.08 2.13 2.05 2.07 1659.00
21 May, 2021 2.09 2.15 2.05 2.13 2816.00