Phio Pharmaceuticals Corp (PHIO)

USD 1.29

(5.74%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 2.01 2.07 2.0 2.03 1239.00
19 May, 2021 2.01 2.09 1.98 2.04 2379.00
18 May, 2021 2.05 2.1 1.98 2.08 2857.00
17 May, 2021 1.88 2.04 1.82 2.02 5354.00
14 May, 2021 1.91 1.97 1.9 1.91 3790.00
13 May, 2021 2.02 2.03 1.84 1.87 12.52 Thousand
12 May, 2021 2.11 2.19 2.04 2.05 10.56 Thousand
11 May, 2021 2.4 2.46 2.16 2.19 22.11 Thousand
10 May, 2021 2.62 2.62 2.35 2.55 34.84 Thousand
07 May, 2021 2.21 2.85 2.16 2.67 192.22 Thousand