Phathom Pharmaceuticals Inc (PHAT)

USD 8.64

(3.23%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 7.99 8.03 7.64 7.68 461.1 Thousand
10 Jan, 2024 8.27 8.57 7.87 8.09 850.9 Thousand
09 Jan, 2024 8.91 8.95 8.23 8.33 931.2 Thousand
08 Jan, 2024 8.93 9.05 8.36 8.8 823.2 Thousand
05 Jan, 2024 9.36 9.48 8.74 8.78 620 Thousand
04 Jan, 2024 9.1 9.3 9.0 9.0 365.5 Thousand
03 Jan, 2024 9.18 9.24 8.97 9.1 325.5 Thousand
02 Jan, 2024 8.96 9.59 8.96 9.17 252.6 Thousand
29 Dec, 2023 9.12 9.26 8.93 9.13 375.8 Thousand
28 Dec, 2023 9.24 9.32 9.1 9.14 216.6 Thousand