Phathom Pharmaceuticals Inc (PHAT)
USD 14.67
(-1.54%)
USD 14.67
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 9.83 | 10.62 | 9.7 | 10.39 | 536.42 Thousand |
| 13 May, 2024 | 9.54 | 10.0 | 9.39 | 9.67 | 600.59 Thousand |
| 10 May, 2024 | 10.16 | 10.56 | 9.34 | 9.53 | 856.13 Thousand |
| 09 May, 2024 | 9.7 | 11.15 | 9.68 | 10.09 | 1.11 Million |
| 08 May, 2024 | 10.13 | 10.49 | 9.87 | 10.1 | 537.54 Thousand |
| 07 May, 2024 | 10.84 | 11.02 | 10.16 | 10.24 | 533.65 Thousand |
| 06 May, 2024 | 10.16 | 11.24 | 10.08 | 10.84 | 698.08 Thousand |
| 03 May, 2024 | 10.35 | 10.37 | 9.84 | 10.04 | 647.44 Thousand |
| 02 May, 2024 | 9.46 | 9.85 | 9.36 | 9.76 | 1.08 Million |
| 01 May, 2024 | 9.03 | 9.54 | 8.96 | 9.26 | 512.29 Thousand |
PHH
PHIO
PHLT
PGY
PGYWW
PHAR