Phathom Pharmaceuticals Inc (PHAT)

USD 14.67

(-1.54%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 11.24 11.37 10.73 10.87 390.3 Thousand
11 Jun, 2024 10.64 11.05 10.25 11.03 284.39 Thousand
10 Jun, 2024 10.53 11.07 10.33 10.74 447.05 Thousand
07 Jun, 2024 9.6 10.77 9.6 10.6 513.06 Thousand
06 Jun, 2024 10.22 10.28 9.5 9.68 461 Thousand
05 Jun, 2024 10.43 10.69 10.1 10.31 515.8 Thousand
04 Jun, 2024 10.35 10.56 9.97 10.36 389.1 Thousand
03 Jun, 2024 9.58 10.58 9.5 10.33 575.53 Thousand
31 May, 2024 10.23 10.43 9.23 9.42 965.5 Thousand
30 May, 2024 10.14 10.59 10.13 10.19 427.85 Thousand