Phathom Pharmaceuticals Inc (PHAT)

USD 14.67

(-1.54%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 34.01 35.47 31.77 32.5 79.9 Thousand
27 Dec, 2019 38.48 39.45 32.38 33.0 125.5 Thousand
26 Dec, 2019 25.66 47.84 25.4 37.67 656.2 Thousand
24 Dec, 2019 27.0 28.48 24.64 25.59 36.2 Thousand
23 Dec, 2019 24.12 27.86 22.16 27.06 173.2 Thousand
20 Dec, 2019 20.26 24.89 19.5 23.41 2 Million
19 Dec, 2019 18.75 20.17 18.74 20.17 85.1 Thousand
18 Dec, 2019 20.05 20.26 18.51 18.59 90.5 Thousand
17 Dec, 2019 21.06 21.99 19.76 20.1 65.8 Thousand
16 Dec, 2019 22.41 23.25 20.91 21.26 97.9 Thousand