Phathom Pharmaceuticals Inc (PHAT)

USD 12.34

(2.07%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2019 23.53 24.54 23.0 23.32 137.1 Thousand
28 Oct, 2019 23.4 25.9 22.49 23.59 141.5 Thousand
25 Oct, 2019 22.5 24.6 20.26 24.6 856.6 Thousand