Phathom Pharmaceuticals Inc (PHAT)

USD 12.18

(-2.25%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2021 38.87 39.3 37.28 38.49 56 Thousand
29 Jan, 2021 39.2 40.39 37.57 38.5 87.5 Thousand
28 Jan, 2021 40.54 40.54 38.0 39.11 88.7 Thousand
27 Jan, 2021 38.77 40.6 38.5 39.24 122.9 Thousand
26 Jan, 2021 40.1 40.4 39.17 39.66 79.8 Thousand
25 Jan, 2021 39.53 40.2 38.51 39.94 82.7 Thousand
22 Jan, 2021 38.44 40.0 38.44 39.66 130 Thousand
21 Jan, 2021 39.0 39.37 38.22 39.02 132.5 Thousand
20 Jan, 2021 37.99 39.39 37.98 39.15 105.7 Thousand
19 Jan, 2021 38.15 38.72 37.67 38.54 94.2 Thousand