Phathom Pharmaceuticals Inc (PHAT)

USD 12.18

(-2.25%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2021 44.72 44.92 42.75 42.8 86.2 Thousand
12 Feb, 2021 44.04 45.0 43.47 44.58 50 Thousand
11 Feb, 2021 44.2 44.52 43.67 44.49 33 Thousand
10 Feb, 2021 44.26 44.56 42.5 43.88 37.3 Thousand
09 Feb, 2021 43.65 44.43 43.65 44.02 39.7 Thousand
08 Feb, 2021 43.64 44.28 42.5 43.75 69.6 Thousand
05 Feb, 2021 43.75 43.8 43.18 43.55 90.7 Thousand
04 Feb, 2021 42.71 43.61 42.52 43.55 68.9 Thousand
03 Feb, 2021 42.7 43.85 42.04 42.78 130 Thousand
02 Feb, 2021 40.06 42.92 39.86 42.75 171.3 Thousand