Phathom Pharmaceuticals Inc (PHAT)

USD 11.88

(0.76%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 37.47 37.75 35.2 37.01 59.7 Thousand
15 Apr, 2021 38.86 40.1 36.73 37.0 96.5 Thousand
14 Apr, 2021 39.14 40.96 38.0 38.35 53.5 Thousand
13 Apr, 2021 38.09 39.78 38.01 38.97 26.6 Thousand
12 Apr, 2021 38.3 38.48 37.1 38.0 46.8 Thousand
09 Apr, 2021 38.83 39.38 37.32 38.49 54.7 Thousand
08 Apr, 2021 39.08 42.0 38.37 38.56 211.7 Thousand
07 Apr, 2021 38.09 39.34 36.83 38.73 100.3 Thousand
06 Apr, 2021 35.65 38.46 34.12 38.18 160.7 Thousand
05 Apr, 2021 37.59 38.72 35.01 35.83 133.5 Thousand