Phathom Pharmaceuticals Inc (PHAT)

USD 14.67

(-1.54%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 33.85 34.06 32.74 32.91 53.5 Thousand
16 Jul, 2021 34.42 34.42 33.85 33.92 51.9 Thousand
15 Jul, 2021 33.6 34.38 33.6 34.23 96.8 Thousand
14 Jul, 2021 34.15 34.89 33.85 34.59 118.4 Thousand
13 Jul, 2021 34.64 34.96 33.91 34.05 26.2 Thousand
12 Jul, 2021 34.56 35.09 33.92 34.95 38.1 Thousand
09 Jul, 2021 33.82 35.09 33.82 34.86 20.4 Thousand
08 Jul, 2021 34.32 34.36 33.46 34.15 52.2 Thousand
07 Jul, 2021 35.09 35.32 34.08 34.98 56.1 Thousand
06 Jul, 2021 34.98 35.22 33.85 34.93 59.3 Thousand