Phathom Pharmaceuticals Inc (PHAT)

USD 12.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 32.97 33.89 32.75 33.48 79.9 Thousand
14 May, 2021 34.18 35.07 32.7 33.27 116.5 Thousand
13 May, 2021 35.33 35.9 33.29 33.99 59 Thousand
12 May, 2021 35.65 36.51 33.87 35.08 150.3 Thousand
11 May, 2021 32.04 34.17 31.7 34.09 90.3 Thousand
10 May, 2021 34.66 34.75 32.55 32.97 121.6 Thousand
07 May, 2021 34.28 35.5 34.01 34.96 55.7 Thousand
06 May, 2021 35.03 35.46 33.0 33.65 70.1 Thousand
05 May, 2021 35.91 36.04 34.24 34.99 132.1 Thousand
04 May, 2021 38.53 38.53 34.5 36.03 162.1 Thousand