Pharming Group NV (PHAR)
USD 15.81
(-4.47%)
USD 15.81
(-4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 7.18 | 7.2 | 7.17 | 7.2 | 2600.00 |
| 14 Jun, 2022 | 7.31 | 7.31 | 6.69 | 7.1 | 7200.00 |
| 13 Jun, 2022 | 7.4 | 7.55 | 7.4 | 7.5 | 1400.00 |
| 10 Jun, 2022 | 7.84 | 8.0 | 7.5 | 7.88 | 8000.00 |
| 09 Jun, 2022 | 8.61 | 8.61 | 8.61 | 8.61 | 300.00 |
| 08 Jun, 2022 | 8.22 | 8.61 | 8.1 | 8.61 | 4400.00 |
| 07 Jun, 2022 | 8.19 | 8.7 | 8.19 | 8.5 | 1000.00 |
| 06 Jun, 2022 | 8.04 | 8.47 | 8.04 | 8.47 | 3900.00 |
| 03 Jun, 2022 | 8.01 | 8.04 | 7.89 | 8.01 | 4100.00 |
| 02 Jun, 2022 | 7.97 | 8.1 | 7.71 | 7.71 | 2500.00 |
PHAT
PHH
PHIO
PGNY
PGY
PGYWW