Pharming Group NV (PHAR)
USD 15.81
(-4.47%)
USD 15.81
(-4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 7.26 | 7.26 | 7.26 | 7.26 | 200.00 |
| 14 Jul, 2022 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 13 Jul, 2022 | 7.37 | 7.6 | 7.37 | 7.6 | 3300.00 |
| 12 Jul, 2022 | 7.61 | 7.61 | 7.61 | 7.61 | 100.00 |
| 11 Jul, 2022 | 7.75 | 7.75 | 7.74 | 7.75 | 1100.00 |
| 08 Jul, 2022 | 7.42 | 7.42 | 7.42 | 7.42 | 300.00 |
| 07 Jul, 2022 | 7.51 | 7.51 | 7.26 | 7.42 | 2000.00 |
| 06 Jul, 2022 | 7.34 | 7.34 | 7.34 | 7.34 | 1000.00 |
| 05 Jul, 2022 | 7.8 | 7.8 | 6.85 | 6.85 | 4200.00 |
| 01 Jul, 2022 | 8.06 | 8.06 | 7.86 | 7.86 | 2000.00 |
PHAT
PHH
PHIO
PGNY
PGY
PGYWW