Pharming Group NV (PHAR)
USD 15.81
(-4.47%)
USD 15.81
(-4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| 28 Jul, 2022 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| 27 Jul, 2022 | 7.62 | 7.62 | 7.62 | 7.62 | 200.00 |
| 26 Jul, 2022 | 7.77 | 7.77 | 7.65 | 7.68 | 2000.00 |
| 25 Jul, 2022 | 8.0 | 8.0 | 7.58 | 7.58 | 400.00 |
| 22 Jul, 2022 | 8.1 | 8.1 | 8.1 | 8.1 | 100.00 |
| 21 Jul, 2022 | 8.16 | 8.16 | 8.16 | 8.16 | 200.00 |
| 20 Jul, 2022 | 7.84 | 7.98 | 7.84 | 7.98 | 1300.00 |
| 19 Jul, 2022 | 7.58 | 7.73 | 7.58 | 7.58 | 1200.00 |
| 18 Jul, 2022 | 7.58 | 7.58 | 7.58 | 7.58 | 200.00 |
PHAT
PHH
PHIO
PGNY
PGY
PGYWW