Pharming Group NV (PHAR)

USD 15.81

(-4.47%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 12.22 12.22 11.45 12.12 10.1 Thousand
25 Aug, 2022 12.37 12.98 12.37 12.63 5100.00
24 Aug, 2022 12.02 12.37 12.02 12.26 5700.00
23 Aug, 2022 11.7 12.07 11.7 12.06 17.2 Thousand
22 Aug, 2022 11.11 11.53 11.11 11.16 800.00
19 Aug, 2022 11.56 11.56 11.55 11.56 1400.00
18 Aug, 2022 11.4 11.75 11.24 11.47 6500.00
17 Aug, 2022 11.32 11.32 11.24 11.26 4100.00
16 Aug, 2022 10.99 11.49 10.99 11.47 2500.00
15 Aug, 2022 10.65 10.97 10.6 10.97 2400.00