Pharming Group NV (PHAR)
USD 15.81
(-4.47%)
USD 15.81
(-4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 8.2 | 8.76 | 7.61 | 8.76 | 1800.00 |
| 29 Jun, 2022 | 7.8 | 7.8 | 7.05 | 7.55 | 1500.00 |
| 28 Jun, 2022 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 27 Jun, 2022 | 7.9 | 8.02 | 7.68 | 7.8 | 4600.00 |
| 24 Jun, 2022 | 8.1 | 8.1 | 7.25 | 7.66 | 1700.00 |
| 23 Jun, 2022 | 7.71 | 7.71 | 7.71 | 7.71 | 500.00 |
| 22 Jun, 2022 | 7.5 | 8.05 | 7.35 | 7.71 | 5000.00 |
| 21 Jun, 2022 | 7.52 | 7.97 | 7.52 | 7.7 | 6300.00 |
| 17 Jun, 2022 | 6.71 | 7.4 | 6.71 | 7.27 | 9100.00 |
| 16 Jun, 2022 | 7.06 | 7.06 | 6.1 | 6.61 | 5800.00 |
PHAT
PHH
PHIO
PGNY
PGY
PGYWW