Pharming Group NV (PHAR)
USD 15.81
(-4.47%)
USD 15.81
(-4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 8.0 | 8.02 | 8.0 | 8.0 | 2800.00 |
| 31 May, 2022 | 8.23 | 8.26 | 8.13 | 8.13 | 4100.00 |
| 27 May, 2022 | 8.06 | 8.23 | 8.0 | 8.23 | 700.00 |
| 26 May, 2022 | 8.39 | 8.7 | 8.15 | 8.15 | 3300.00 |
| 25 May, 2022 | 8.1 | 8.1 | 8.1 | 8.1 | 1000.00 |
| 24 May, 2022 | 8.17 | 8.17 | 8.14 | 8.14 | 300.00 |
| 23 May, 2022 | 8.26 | 8.26 | 8.26 | 8.26 | 100.00 |
| 20 May, 2022 | 8.0 | 8.21 | 8.0 | 8.18 | 1200.00 |
| 19 May, 2022 | 7.8 | 7.8 | 7.8 | 7.8 | 500.00 |
| 18 May, 2022 | 7.79 | 8.2 | 7.1 | 7.32 | 4600.00 |
PHAT
PHH
PHIO
PGNY
PGY
PGYWW