Pharming Group NV (PHAR)
USD 15.81
(-4.47%)
USD 15.81
(-4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 7.86 | 8.25 | 7.72 | 7.86 | 1800.00 |
| 16 May, 2022 | 7.69 | 8.16 | 7.41 | 8.16 | 7000.00 |
| 13 May, 2022 | 7.5 | 8.58 | 7.21 | 8.05 | 11.4 Thousand |
| 12 May, 2022 | 7.25 | 8.04 | 7.18 | 7.58 | 10.5 Thousand |
| 11 May, 2022 | 7.56 | 8.51 | 6.71 | 7.3 | 8900.00 |
| 10 May, 2022 | 7.61 | 7.63 | 7.0 | 7.37 | 2300.00 |
| 09 May, 2022 | 7.66 | 8.22 | 6.73 | 7.4 | 11.3 Thousand |
| 06 May, 2022 | 8.0 | 8.35 | 7.5 | 7.88 | 4500.00 |
| 05 May, 2022 | 8.26 | 8.73 | 7.7 | 8.4 | 21 Thousand |
| 04 May, 2022 | 8.4 | 8.4 | 7.6 | 8.37 | 4500.00 |
PHAT
PHH
PHIO
PGNY
PGY
PGYWW