Pharming Group NV (PHAR)

USD 15.81

(-4.47%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 12.88 14.75 12.74 13.29 15.4 Thousand
22 Sep, 2023 12.96 13.24 12.86 12.9 23.1 Thousand
21 Sep, 2023 13.5 16.71 13.33 15.98 11.4 Thousand
20 Sep, 2023 13.5 15.0 13.4 13.93 9600.00
19 Sep, 2023 12.98 13.8 11.68 13.8 4800.00
18 Sep, 2023 13.8 13.8 13.8 13.8 600.00
15 Sep, 2023 13.2 13.5 13.2 13.5 1700.00
14 Sep, 2023 12.75 13.0 12.75 13.0 600.00
13 Sep, 2023 12.95 13.19 12.37 12.96 2700.00
12 Sep, 2023 12.91 12.91 12.8 12.8 1100.00