Pharming Group NV (PHAR)

USD 15.81

(-4.47%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 11.71 11.71 11.71 11.71 500.00
06 Oct, 2023 11.77 12.23 11.75 12.23 1400.00
05 Oct, 2023 11.84 11.84 11.84 11.84 400.00
04 Oct, 2023 11.71 11.71 11.33 11.33 900.00
03 Oct, 2023 11.93 12.53 11.33 12.53 4600.00
02 Oct, 2023 12.56 12.56 11.5 11.57 2800.00
29 Sep, 2023 12.76 13.25 10.0 11.4 12.1 Thousand
28 Sep, 2023 12.93 13.4 12.13 12.82 8500.00
27 Sep, 2023 12.71 13.24 12.52 12.85 6500.00
26 Sep, 2023 12.92 14.0 12.51 13.34 10.8 Thousand