Pharming Group NV (PHAR)

USD 15.81

(-4.47%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 10.7 10.97 10.2 10.2 4400.00
20 Oct, 2023 10.7 10.7 10.51 10.67 2000.00
19 Oct, 2023 10.69 10.73 10.0 10.0 4300.00
18 Oct, 2023 11.12 11.24 9.7 10.6 7000.00
17 Oct, 2023 11.32 11.32 11.31 11.31 1400.00
16 Oct, 2023 11.4 11.99 11.16 11.51 7200.00
13 Oct, 2023 11.85 12.4 11.39 12.0 2800.00
12 Oct, 2023 11.63 11.94 11.61 11.85 2500.00
11 Oct, 2023 11.69 12.37 11.67 11.67 4400.00
10 Oct, 2023 11.82 11.87 11.0 11.0 1300.00