Pharming Group NV (PHAR)

USD 15.81

(-4.47%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 12.84 12.92 12.26 12.45 1200.00
08 Sep, 2023 12.25 12.25 12.25 12.25 1000.00
07 Sep, 2023 12.3 12.3 12.25 12.25 3000.00
06 Sep, 2023 12.27 12.48 12.27 12.48 300.00
05 Sep, 2023 12.5 12.5 12.5 12.5 100.00
01 Sep, 2023 12.59 12.71 11.83 11.83 600.00
31 Aug, 2023 12.6 12.6 12.6 12.6 -
30 Aug, 2023 12.9 12.9 12.32 12.6 2400.00
29 Aug, 2023 12.27 12.27 12.27 12.27 500.00
28 Aug, 2023 12.28 12.48 12.28 12.3 600.00