Pharming Group NV (PHAR)

USD 15.81

(-4.47%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 12.27 12.27 12.27 12.27 300.00
24 Aug, 2023 12.92 12.92 12.65 12.85 1000.00
23 Aug, 2023 12.85 12.92 12.49 12.78 4000.00
22 Aug, 2023 12.68 12.78 12.63 12.7 3100.00
21 Aug, 2023 12.1 12.21 11.76 11.76 20.2 Thousand
18 Aug, 2023 12.28 12.28 11.81 11.83 900.00
17 Aug, 2023 12.1 12.1 12.1 12.1 -
16 Aug, 2023 12.23 12.23 12.1 12.1 400.00
15 Aug, 2023 12.14 12.14 11.71 12.0 900.00
14 Aug, 2023 12.4 12.4 12.4 12.4 -