Pharming Group NV (PHAR)
USD 15.81
(-4.47%)
USD 15.81
(-4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 7.07 | 7.45 | 6.73 | 6.99 | 13.37 Thousand |
| 06 Sep, 2024 | 7.38 | 7.38 | 7.08 | 7.08 | 6554.00 |
| 05 Sep, 2024 | 7.49 | 7.6 | 7.32 | 7.37 | 4776.00 |
| 04 Sep, 2024 | 7.5 | 7.69 | 7.15 | 7.46 | 2245.00 |
| 03 Sep, 2024 | 7.68 | 7.7 | 7.41 | 7.6 | 5326.00 |
| 30 Aug, 2024 | 7.79 | 8.04 | 7.47 | 7.69 | 2469.00 |
| 29 Aug, 2024 | 7.77 | 7.9 | 7.67 | 7.78 | 2811.00 |
| 28 Aug, 2024 | 7.46 | 7.62 | 7.46 | 7.47 | 1128.00 |
| 27 Aug, 2024 | 7.87 | 8.12 | 7.73 | 8.12 | 1282.00 |
| 26 Aug, 2024 | 7.9 | 7.98 | 7.76 | 7.8 | 8962.00 |
PHAT
PHH
PHIO
PGNY
PGY
PGYWW