Pharming Group NV (PHAR)
USD 15.81
(-4.47%)
USD 15.81
(-4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 7.66 | 7.66 | 7.66 | 7.66 | 1082.00 |
| 20 Sep, 2024 | 7.67 | 7.67 | 7.53 | 7.59 | 4399.00 |
| 19 Sep, 2024 | 7.83 | 8.04 | 7.73 | 8.04 | 4482.00 |
| 18 Sep, 2024 | 7.91 | 7.94 | 7.91 | 7.94 | 1370.00 |
| 17 Sep, 2024 | 7.97 | 8.06 | 7.6 | 7.92 | 3062.00 |
| 16 Sep, 2024 | 8.03 | 8.04 | 7.5 | 7.8 | 12.17 Thousand |
| 13 Sep, 2024 | 7.76 | 7.99 | 7.4 | 7.5 | 2683.00 |
| 12 Sep, 2024 | 7.3 | 7.53 | 7.1 | 7.53 | 9252.00 |
| 11 Sep, 2024 | 7.39 | 7.48 | 7.06 | 7.12 | 10.79 Thousand |
| 10 Sep, 2024 | 7.25 | 7.25 | 6.96 | 7.04 | 6360.00 |
PHAT
PHH
PHIO
PGNY
PGY
PGYWW