Pharming Group NV (PHAR)
USD 15.81
(-4.47%)
USD 15.81
(-4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 7.62 | 7.78 | 7.55 | 7.56 | 9441.00 |
| 22 Aug, 2024 | 8.35 | 8.35 | 7.95 | 7.95 | 12.22 Thousand |
| 21 Aug, 2024 | 7.94 | 8.33 | 7.79 | 8.18 | 10.96 Thousand |
| 20 Aug, 2024 | 8.05 | 8.05 | 7.52 | 7.82 | 7178.00 |
| 19 Aug, 2024 | 8.07 | 8.16 | 7.88 | 7.98 | 5088.00 |
| 16 Aug, 2024 | 7.93 | 7.93 | 7.72 | 7.76 | 1235.00 |
| 15 Aug, 2024 | 7.97 | 7.97 | 7.5 | 7.72 | 3133.00 |
| 14 Aug, 2024 | 7.84 | 8.0 | 7.84 | 8.0 | 1342.00 |
| 13 Aug, 2024 | 7.59 | 7.85 | 7.2 | 7.42 | 12.61 Thousand |
| 12 Aug, 2024 | 7.53 | 8.09 | 7.53 | 7.62 | 9161.00 |
PHAT
PHH
PHIO
PGNY
PGY
PGYWW