Pharming Group NV (PHAR)
USD 15.81
(-4.47%)
USD 15.81
(-4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 7.79 | 8.0 | 7.79 | 8.0 | 1451.00 |
| 08 Aug, 2024 | 7.91 | 7.91 | 7.85 | 7.85 | 697.00 |
| 07 Aug, 2024 | 8.0 | 8.1 | 7.51 | 7.9 | 15.09 Thousand |
| 06 Aug, 2024 | 7.78 | 8.09 | 7.7 | 8.09 | 1570.00 |
| 05 Aug, 2024 | 7.3 | 7.58 | 7.29 | 7.58 | 3452.00 |
| 02 Aug, 2024 | 7.72 | 7.77 | 7.25 | 7.25 | 16.93 Thousand |
| 01 Aug, 2024 | 8.21 | 8.21 | 7.59 | 7.63 | 3647.00 |
| 31 Jul, 2024 | 8.69 | 8.7 | 8.01 | 8.33 | 10.51 Thousand |
| 30 Jul, 2024 | 8.32 | 8.87 | 7.82 | 7.82 | 67.68 Thousand |
| 29 Jul, 2024 | 8.32 | 8.32 | 6.65 | 6.82 | 9407.00 |
PHAT
PHH
PHIO
PGNY
PGY
PGYWW