Pharming Group NV (PHAR)

USD 15.81

(-4.47%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 9.0 9.0 8.76 8.76 602.00
11 Jul, 2024 8.66 8.71 7.75 8.38 10.38 Thousand
10 Jul, 2024 8.46 8.51 8.0 8.28 4608.00
09 Jul, 2024 8.47 8.47 8.21 8.21 386.00
08 Jul, 2024 8.34 8.34 8.17 8.17 1173.00
05 Jul, 2024 8.17 8.4 8.07 8.13 1379.00
03 Jul, 2024 8.43 8.43 8.43 8.43 420.00
02 Jul, 2024 8.05 8.07 8.05 8.05 1317.00
01 Jul, 2024 8.25 8.25 8.05 8.05 15.88 Thousand
28 Jun, 2024 7.91 8.35 7.91 8.35 6777.00