Pharming Group N.V. (PHAR)

USD 8.96

(2.4%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 11.53 12.0 11.53 12.0 669.00
03 Jan, 2024 11.06 11.06 11.06 11.06 282.00
02 Jan, 2024 11.67 11.92 11.5 11.5 685.00
29 Dec, 2023 11.43 11.43 11.43 11.43 454.00
28 Dec, 2023 11.45 11.45 11.41 11.43 855.00
27 Dec, 2023 12.0 12.0 12.0 12.0 -
26 Dec, 2023 11.6 12.4 11.6 12.0 2854.00
22 Dec, 2023 11.6 11.6 11.09 11.59 1504.00
21 Dec, 2023 11.3 11.3 10.8 10.85 1578.00
20 Dec, 2023 11.47 11.47 11.21 11.21 1138.00