Pharming Group NV (PHAR)
USD 15.81
(-4.47%)
USD 15.81
(-4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 8.14 | 8.14 | 7.62 | 7.86 | 4173.00 |
| 26 Jun, 2024 | 7.95 | 8.1 | 7.55 | 8.09 | 1588.00 |
| 25 Jun, 2024 | 8.02 | 8.02 | 7.72 | 7.72 | 1517.00 |
| 24 Jun, 2024 | 8.0 | 8.49 | 8.0 | 8.27 | 5154.00 |
| 21 Jun, 2024 | 7.79 | 7.84 | 6.97 | 7.27 | 7875.00 |
| 20 Jun, 2024 | 8.51 | 8.51 | 7.92 | 8.16 | 9455.00 |
| 18 Jun, 2024 | 8.34 | 8.6 | 8.22 | 8.55 | 17.93 Thousand |
| 17 Jun, 2024 | 8.34 | 8.58 | 8.0 | 8.23 | 9121.00 |
| 14 Jun, 2024 | 8.22 | 8.6 | 7.67 | 8.6 | 12.48 Thousand |
| 13 Jun, 2024 | 8.26 | 8.6 | 8.26 | 8.6 | 1100.00 |
PHAT
PHH
PHIO
PGNY
PGY
PGYWW