Pharming Group N.V. (PHAR)

USD 8.96

(2.4%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 11.36 11.49 11.29 11.29 1439.00
01 Dec, 2023 11.55 11.55 11.55 11.55 -
30 Nov, 2023 11.29 11.55 11.21 11.55 1523.00
29 Nov, 2023 11.7 11.7 11.7 11.7 700.00
28 Nov, 2023 11.7 11.7 11.7 11.7 -
27 Nov, 2023 11.2 11.7 10.91 11.7 1321.00
24 Nov, 2023 11.65 11.65 11.65 11.65 264.00
22 Nov, 2023 11.65 11.65 11.65 11.65 -
21 Nov, 2023 11.65 11.65 11.65 11.65 -
20 Nov, 2023 11.65 11.65 11.65 11.65 500.00