Pharming Group NV (PHAR)

USD 15.81

(-4.47%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 8.91 8.91 8.91 8.91 543.00
18 Oct, 2024 8.69 9.16 8.69 9.16 942.00
17 Oct, 2024 8.51 8.81 8.51 8.61 5287.00
16 Oct, 2024 8.6 8.68 8.6 8.68 1535.00
15 Oct, 2024 8.77 8.79 8.53 8.7 4057.00
14 Oct, 2024 8.62 8.8 8.36 8.51 8195.00
11 Oct, 2024 8.82 8.82 8.22 8.5 7746.00
10 Oct, 2024 8.63 9.09 8.63 8.78 8607.00
09 Oct, 2024 8.5 8.8 8.0 8.65 16.73 Thousand
08 Oct, 2024 8.66 8.71 8.58 8.71 561.00