Pharming Group NV (PHAR)
USD 15.81
(-4.47%)
USD 15.81
(-4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 8.85 | 8.88 | 8.33 | 8.4 | 17.99 Thousand |
| 04 Oct, 2024 | 8.16 | 8.16 | 8.04 | 8.04 | 2388.00 |
| 03 Oct, 2024 | 8.11 | 8.45 | 7.68 | 8.45 | 25.11 Thousand |
| 02 Oct, 2024 | 8.03 | 8.49 | 7.9 | 8.1 | 4811.00 |
| 01 Oct, 2024 | 8.02 | 8.59 | 7.68 | 8.59 | 23.85 Thousand |
| 30 Sep, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 774.00 |
| 27 Sep, 2024 | 8.32 | 8.65 | 8.16 | 8.49 | 8832.00 |
| 26 Sep, 2024 | 7.94 | 8.03 | 7.84 | 8.03 | 6373.00 |
| 25 Sep, 2024 | 7.7 | 7.76 | 7.7 | 7.7 | 7181.00 |
| 24 Sep, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 330.00 |
PHAT
PHH
PHIO
PGNY
PGY
PGYWW